MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,110,443 Value ($000) $11,593 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 494,238 Value ($000) $6,979 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 550,892 Value ($000) $9,905 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 80,000 Value ($000) $1,152 Avg Close $16.34 Range $13.46 - $22.51

Q4 2023

Shares 92,231 Value ($000) $4,000 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 79,270 Value ($000) $3,281 Avg Close $38.46 Range $33.93 - $45.10

Q4 2022

Shares 7,328 Value ($000) $253 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,110,443	$11,593	$12.49	$10.04 - $15.81
Q3 2025	494,238	$6,979	$14.87	$13.38 - $20.18
Q2 2025	550,892	$9,905	$15.28	$11.58 - $18.85
Q1 2025	80,000	$1,152	$16.34	$13.46 - $22.51
Q4 2023	92,231	$4,000	$39.38	$33.01 - $44.48
Q3 2023	79,270	$3,281	$38.46	$33.93 - $45.10
Q4 2022	7,328	$253	$30.35	$24.85 - $37.31