MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,093 Value ($000) $354 Avg Close $14.87 Range $13.38 - $20.18

Q3 2024

Shares 86,463 Value ($000) $1,185 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 14,790 Value ($000) $415 Avg Close $28.95 Range $25.01 - $34.00

Q4 2023

Shares 14,564 Value ($000) $631 Avg Close $39.38 Range $33.01 - $44.48

Q2 2023

Shares 13,798 Value ($000) $530 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,093	$354	$14.87	$13.38 - $20.18
Q3 2024	86,463	$1,185	$17.53	$10.48 - $28.73
Q2 2024	14,790	$415	$28.95	$25.01 - $34.00
Q4 2023	14,564	$631	$39.38	$33.01 - $44.48
Q2 2023	13,798	$530	$40.58	$29.63 - $47.41