MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,955 Value ($000) $1,492 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 120,887 Value ($000) $1,707 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 137,053 Value ($000) $2,464 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 115,987 Value ($000) $1,670 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 141,812 Value ($000) $2,825 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 74,878 Value ($000) $1,026 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 69,555 Value ($000) $1,953 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 75,895 Value ($000) $2,440 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 52,565 Value ($000) $2,277 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 52,581 Value ($000) $2,185 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 45,239 Value ($000) $1,738 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 68,187 Value ($000) $2,950 Avg Close $39.16 Range $28.73 - $48.11