MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,190 Value ($000) $3,270 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 1,000,269 Value ($000) $14,124 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 131,301 Value ($000) $2,361 Avg Close $15.28 Range $11.58 - $18.85

Q1 2024

Shares 230,819 Value ($000) $7,421 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 119,805 Value ($000) $5,190 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 286,425 Value ($000) $11,901 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,190	$3,270	$12.49	$10.04 - $15.81
Q3 2025	1,000,269	$14,124	$14.87	$13.38 - $20.18
Q2 2025	131,301	$2,361	$15.28	$11.58 - $18.85
Q1 2024	230,819	$7,421	$28.39	$23.49 - $43.40
Q4 2023	119,805	$5,190	$39.38	$33.01 - $44.48
Q3 2023	286,425	$11,901	$38.46	$33.93 - $45.10