MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,217 Value ($000) $1,955 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 203,417 Value ($000) $2,872 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 209,214 Value ($000) $3,762 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 220,649 Value ($000) $3,176 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 164,936 Value ($000) $3,286 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 190,124 Value ($000) $2,605 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 1,636 Value ($000) $46 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,217	$1,955	$12.49	$10.04 - $15.81
Q3 2025	203,417	$2,872	$14.87	$13.38 - $20.18
Q2 2025	209,214	$3,762	$15.28	$11.58 - $18.85
Q1 2025	220,649	$3,176	$16.34	$13.46 - $22.51
Q4 2024	164,936	$3,286	$15.74	$11.12 - $20.79
Q3 2024	190,124	$2,605	$17.53	$10.48 - $28.73
Q2 2024	1,636	$46	$28.95	$25.01 - $34.00