MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,000 Value ($000) $1,253 Avg Close $12.49 Range $10.04 - $15.81

Q3 2024

Shares 15,000 Value ($000) $206 Avg Close $17.53 Range $10.48 - $28.73

Q4 2023

Shares 5,834 Value ($000) $253 Avg Close $39.38 Range $33.01 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,000	$1,253	$12.49	$10.04 - $15.81
Q3 2024	15,000	$206	$17.53	$10.48 - $28.73
Q4 2023	5,834	$253	$39.38	$33.01 - $44.48