MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,017 Value ($000) $396 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 10,129 Value ($000) $182 Avg Close $15.28 Range $11.58 - $18.85

Q3 2024

Shares 30,662 Value ($000) $420 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 16,939 Value ($000) $476 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 8,986 Value ($000) $289 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,017	$396	$14.87	$13.38 - $20.18
Q2 2025	10,129	$182	$15.28	$11.58 - $18.85
Q3 2024	30,662	$420	$17.53	$10.48 - $28.73
Q2 2024	16,939	$476	$28.95	$25.01 - $34.00
Q1 2024	8,986	$289	$28.39	$23.49 - $43.40