MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,498 Value ($000) $463 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 14,467 Value ($000) $465 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,498	$463	$28.95	$25.01 - $34.00
Q1 2024	14,467	$465	$28.39	$23.49 - $43.40