MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,563 Value ($000) $69 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 7,769 Value ($000) $110 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 9,181 Value ($000) $165 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 12,575 Value ($000) $181 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 14,218 Value ($000) $283 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 5,049 Value ($000) $69 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 18,397 Value ($000) $517 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 18,274 Value ($000) $588 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 15,706 Value ($000) $680 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 11,121 Value ($000) $462 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 8,237 Value ($000) $316 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 5,854 Value ($000) $253 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 3,338 Value ($000) $117 Avg Close $30.35 Range $24.85 - $37.31