MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,407 Value ($000) $888 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 58,104 Value ($000) $836 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 58,130 Value ($000) $1,158 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 62,373 Value ($000) $855 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 36,024 Value ($000) $1,012 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 36,249 Value ($000) $1,165 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 34,255 Value ($000) $1,044 Avg Close $39.38 Range $33.01 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,407	$888	$15.28	$11.58 - $18.85
Q1 2025	58,104	$836	$16.34	$13.46 - $22.51
Q4 2024	58,130	$1,158	$15.74	$11.12 - $20.79
Q3 2024	62,373	$855	$17.53	$10.48 - $28.73
Q2 2024	36,024	$1,012	$28.95	$25.01 - $34.00
Q1 2024	36,249	$1,165	$28.39	$23.49 - $43.40
Q4 2023	34,255	$1,044	$39.38	$33.01 - $44.48