MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,702,156 Value ($000) $17,771 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 1,059,022 Value ($000) $14,953 Avg Close $14.87 Range $13.38 - $20.18

Q1 2024

Shares 78,397 Value ($000) $2,520 Avg Close $28.39 Range $23.49 - $43.40

Q2 2023

Shares 63,935 Value ($000) $2,456 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,702,156	$17,771	$12.49	$10.04 - $15.81
Q3 2025	1,059,022	$14,953	$14.87	$13.38 - $20.18
Q1 2024	78,397	$2,520	$28.39	$23.49 - $43.40
Q2 2023	63,935	$2,456	$40.58	$29.63 - $47.41