MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 65,200 Value ($000) $2,825 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 65,200 Value ($000) $2,410 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 63,000 Value ($000) $2,420 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	65,200	$2,825	$39.38	$33.01 - $44.48
Q3 2023	65,200	$2,410	$38.46	$33.93 - $45.10
Q2 2023	63,000	$2,420	$40.58	$29.63 - $47.41