MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,668 Value ($000) $1,041 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 100,324 Value ($000) $1,417 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 75,840 Value ($000) $1,364 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 71,045 Value ($000) $1,023 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 66,184 Value ($000) $1,318 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 56,657 Value ($000) $776 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 16,035 Value ($000) $450 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,668	$1,041	$12.49	$10.04 - $15.81
Q3 2025	100,324	$1,417	$14.87	$13.38 - $20.18
Q2 2025	75,840	$1,364	$15.28	$11.58 - $18.85
Q1 2025	71,045	$1,023	$16.34	$13.46 - $22.51
Q4 2024	66,184	$1,318	$15.74	$11.12 - $20.79
Q3 2024	56,657	$776	$17.53	$10.48 - $28.73
Q2 2024	16,035	$450	$28.95	$25.01 - $34.00