MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 650,000 Value ($000) $27 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 650,000 Value ($000) $25 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 650,000 Value ($000) $28 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	650,000	$27	$38.46	$33.93 - $45.10
Q2 2023	650,000	$25	$40.58	$29.63 - $47.41
Q1 2023	650,000	$28	$39.16	$28.73 - $48.11