MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091,845 Value ($000) $11,399 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 91,017 Value ($000) $1,285 Avg Close $14.87 Range $13.38 - $20.18
Q3 2024
Shares 363,393 Value ($000) $5 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 247,777 Value ($000) $7 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 317,196 Value ($000) $10 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 64,712 Value ($000) $3 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 230,000 Value ($000) $10 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 453,750 Value ($000) $17 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 47,352 Value ($000) $2 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 40,799 Value ($000) $1 Avg Close $30.35 Range $24.85 - $37.31