MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,600 Value ($000) $206 Avg Close $14.87 Range $13.38 - $20.18

Q4 2023

Shares 5,060 Value ($000) $219 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 5,990 Value ($000) $249 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 6,290 Value ($000) $242 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,600	$206	$14.87	$13.38 - $20.18
Q4 2023	5,060	$219	$39.38	$33.01 - $44.48
Q3 2023	5,990	$249	$38.46	$33.93 - $45.10
Q2 2023	6,290	$242	$40.58	$29.63 - $47.41