MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,819 Value ($000) $249 Avg Close $12.49 Range $10.04 - $15.81

Q1 2024

Shares 33,048 Value ($000) $1,062 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 5,754 Value ($000) $249 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 5,721 Value ($000) $238 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,819	$249	$12.49	$10.04 - $15.81
Q1 2024	33,048	$1,062	$28.39	$23.49 - $43.40
Q4 2023	5,754	$249	$39.38	$33.01 - $44.48
Q3 2023	5,721	$238	$38.46	$33.93 - $45.10