MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,057 Value ($000) $335 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 41,504 Value ($000) $586 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 39,393 Value ($000) $708 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 43,283 Value ($000) $623 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 32,766 Value ($000) $653 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 18,470 Value ($000) $253 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,057	$335	$12.49	$10.04 - $15.81
Q3 2025	41,504	$586	$14.87	$13.38 - $20.18
Q2 2025	39,393	$708	$15.28	$11.58 - $18.85
Q1 2025	43,283	$623	$16.34	$13.46 - $22.51
Q4 2024	32,766	$653	$15.74	$11.12 - $20.79
Q3 2024	18,470	$253	$17.53	$10.48 - $28.73