MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,505 Value ($000) $473 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 42,139 Value ($000) $758 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 38,661 Value ($000) $557 Avg Close $16.34 Range $13.46 - $22.51

Q4 2023

Shares 4,835 Value ($000) $209 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 10,054 Value ($000) $418 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,505	$473	$14.87	$13.38 - $20.18
Q2 2025	42,139	$758	$15.28	$11.58 - $18.85
Q1 2025	38,661	$557	$16.34	$13.46 - $22.51
Q4 2023	4,835	$209	$39.38	$33.01 - $44.48
Q3 2023	10,054	$418	$38.46	$33.93 - $45.10