MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 13 Value ($000) $0 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 1,968 Value ($000) $0 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 1,540 Value ($000) $0 Avg Close $15.74 Range $11.12 - $20.79

Q2 2024

Shares 15,000 Value ($000) $0 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$14.87	$13.38 - $20.18
Q2 2025	13	$0	$15.28	$11.58 - $18.85
Q1 2025	1,968	$0	$16.34	$13.46 - $22.51
Q4 2024	1,540	$0	$15.74	$11.12 - $20.79
Q2 2024	15,000	$0	$28.95	$25.01 - $34.00