MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,632 Value ($000) $341 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 26,759 Value ($000) $378 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 20,126 Value ($000) $362 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 15,999 Value ($000) $230 Avg Close $16.34 Range $13.46 - $22.51

Q3 2024

Shares 12,900 Value ($000) $177 Avg Close $17.53 Range $10.48 - $28.73

Q4 2023

Shares 5,975 Value ($000) $259 Avg Close $39.38 Range $33.01 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,632	$341	$12.49	$10.04 - $15.81
Q3 2025	26,759	$378	$14.87	$13.38 - $20.18
Q2 2025	20,126	$362	$15.28	$11.58 - $18.85
Q1 2025	15,999	$230	$16.34	$13.46 - $22.51
Q3 2024	12,900	$177	$17.53	$10.48 - $28.73
Q4 2023	5,975	$259	$39.38	$33.01 - $44.48