MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 200 Value ($000) $6 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 200 Value ($000) $9 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 200 Value ($000) $8 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 200 Value ($000) $8 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 200 Value ($000) $9 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	200	$6	$28.39	$23.49 - $43.40
Q4 2023	200	$9	$39.38	$33.01 - $44.48
Q3 2023	200	$8	$38.46	$33.93 - $45.10
Q2 2023	200	$8	$40.58	$29.63 - $47.41
Q1 2023	200	$9	$39.16	$28.73 - $48.11