MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 36,700 Value ($000) $1,410 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 22,900 Value ($000) $991 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 48,400 Value ($000) $1,697 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	36,700	$1,410	$40.58	$29.63 - $47.41
Q1 2023	22,900	$991	$39.16	$28.73 - $48.11
Q4 2022	48,400	$1,697	$30.35	$24.85 - $37.31