MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,088 Value ($000) $178 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 16,817 Value ($000) $237 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 14,822 Value ($000) $267 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 21,345 Value ($000) $307 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 29,052 Value ($000) $579 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 33,151 Value ($000) $454 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 23,006 Value ($000) $646 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,088	$178	$12.49	$10.04 - $15.81
Q3 2025	16,817	$237	$14.87	$13.38 - $20.18
Q2 2025	14,822	$267	$15.28	$11.58 - $18.85
Q1 2025	21,345	$307	$16.34	$13.46 - $22.51
Q4 2024	29,052	$579	$15.74	$11.12 - $20.79
Q3 2024	33,151	$454	$17.53	$10.48 - $28.73
Q2 2024	23,006	$646	$28.95	$25.01 - $34.00