MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,235 Value ($000) $211 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 40,739 Value ($000) $575 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 179,396 Value ($000) $3,226 Avg Close $15.28 Range $11.58 - $18.85

Q4 2023

Shares 7,487 Value ($000) $324 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 6,758 Value ($000) $281 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,235	$211	$12.49	$10.04 - $15.81
Q3 2025	40,739	$575	$14.87	$13.38 - $20.18
Q2 2025	179,396	$3,226	$15.28	$11.58 - $18.85
Q4 2023	7,487	$324	$39.38	$33.01 - $44.48
Q3 2023	6,758	$281	$38.46	$33.93 - $45.10