MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,305,672 Value ($000) $13,631 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 431,505 Value ($000) $6,093 Avg Close $14.87 Range $13.38 - $20.18

Q1 2025

Shares 327,259 Value ($000) $4,711 Avg Close $16.34 Range $13.46 - $22.51

Q2 2024

Shares 7,652 Value ($000) $215 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,305,672	$13,631	$12.49	$10.04 - $15.81
Q3 2025	431,505	$6,093	$14.87	$13.38 - $20.18
Q1 2025	327,259	$4,711	$16.34	$13.46 - $22.51
Q2 2024	7,652	$215	$28.95	$25.01 - $34.00