MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 265,449 Value ($000) $3,637 Avg Close $17.53 Range $10.48 - $28.73

Q4 2023

Shares 159,523 Value ($000) $6,911 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 126,690 Value ($000) $5,264 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 240,582 Value ($000) $9,243 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 119,352 Value ($000) $5,164 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	265,449	$3,637	$17.53	$10.48 - $28.73
Q4 2023	159,523	$6,911	$39.38	$33.01 - $44.48
Q3 2023	126,690	$5,264	$38.46	$33.93 - $45.10
Q2 2023	240,582	$9,243	$40.58	$29.63 - $47.41
Q1 2023	119,352	$5,164	$39.16	$28.73 - $48.11