MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125 Value ($000) $12 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 1,125 Value ($000) $16 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 1,125 Value ($000) $20 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 1,125 Value ($000) $16 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 1,125 Value ($000) $22 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 1,125 Value ($000) $15 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125	$12	$12.49	$10.04 - $15.81
Q3 2025	1,125	$16	$14.87	$13.38 - $20.18
Q2 2025	1,125	$20	$15.28	$11.58 - $18.85
Q1 2025	1,125	$16	$16.34	$13.46 - $22.51
Q4 2024	1,125	$22	$15.74	$11.12 - $20.79
Q3 2024	1,125	$15	$17.53	$10.48 - $28.73