MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $0 Avg Close $12.49 Range $10.04 - $15.81

Q1 2025

Shares 37 Value ($000) $1 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 82 Value ($000) $2 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 81 Value ($000) $1 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 34 Value ($000) $1 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$0	$12.49	$10.04 - $15.81
Q1 2025	37	$1	$16.34	$13.46 - $22.51
Q4 2024	82	$2	$15.74	$11.12 - $20.79
Q3 2024	81	$1	$17.53	$10.48 - $28.73
Q2 2024	34	$1	$28.95	$25.01 - $34.00