MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 713,283 Value ($000) $9,986 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 1,350,945 Value ($000) $37,826 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 1,240,913 Value ($000) $39,709 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	713,283	$9,986	$17.53	$10.48 - $28.73
Q2 2024	1,350,945	$37,826	$28.95	$25.01 - $34.00
Q1 2024	1,240,913	$39,709	$28.39	$23.49 - $43.40