MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,672 Value ($000) $414 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 29,308 Value ($000) $414 Avg Close $14.87 Range $13.38 - $20.18

Q1 2025

Shares 105,481 Value ($000) $1,518 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 10,318 Value ($000) $206 Avg Close $15.74 Range $11.12 - $20.79

Q3 2023

Shares 8,962 Value ($000) $372 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 13,664 Value ($000) $525 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,672	$414	$12.49	$10.04 - $15.81
Q3 2025	29,308	$414	$14.87	$13.38 - $20.18
Q1 2025	105,481	$1,518	$16.34	$13.46 - $22.51
Q4 2024	10,318	$206	$15.74	$11.12 - $20.79
Q3 2023	8,962	$372	$38.46	$33.93 - $45.10
Q2 2023	13,664	$525	$40.58	$29.63 - $47.41