MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852,222 Value ($000) $8,897 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 1,161,755 Value ($000) $16,404 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 1,000,409 Value ($000) $17,987 Avg Close $15.28 Range $11.58 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852,222	$8,897	$12.49	$10.04 - $15.81
Q3 2025	1,161,755	$16,404	$14.87	$13.38 - $20.18
Q2 2025	1,000,409	$17,987	$15.28	$11.58 - $18.85