MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,069 Value ($000) $156 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 10,769 Value ($000) $194 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 10,381 Value ($000) $149 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 10,153 Value ($000) $202 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 9,920 Value ($000) $136 Avg Close $17.53 Range $10.48 - $28.73

Q4 2023

Shares 5,121 Value ($000) $222 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 5,002 Value ($000) $208 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,069	$156	$14.87	$13.38 - $20.18
Q2 2025	10,769	$194	$15.28	$11.58 - $18.85
Q1 2025	10,381	$149	$16.34	$13.46 - $22.51
Q4 2024	10,153	$202	$15.74	$11.12 - $20.79
Q3 2024	9,920	$136	$17.53	$10.48 - $28.73
Q4 2023	5,121	$222	$39.38	$33.01 - $44.48
Q3 2023	5,002	$208	$38.46	$33.93 - $45.10