MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 172,328 Value ($000) $3,433 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 155,277 Value ($000) $2,127 Avg Close $17.53 Range $10.48 - $28.73

Q1 2024

Shares 54,794 Value ($000) $1,762 Avg Close $28.39 Range $23.49 - $43.40

Q3 2023

Shares 82,545 Value ($000) $3,430 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	172,328	$3,433	$15.74	$11.12 - $20.79
Q3 2024	155,277	$2,127	$17.53	$10.48 - $28.73
Q1 2024	54,794	$1,762	$28.39	$23.49 - $43.40
Q3 2023	82,545	$3,430	$38.46	$33.93 - $45.10