MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

FIFTHDELTA Ltd's Holding History (CIK: 0001872766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 317,944 Value ($000) $5,717 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 728,944 Value ($000) $10,493 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 390,444 Value ($000) $7,778 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 1,945,648 Value ($000) $26,655 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	317,944	$5,717	$15.28	$11.58 - $18.85
Q1 2025	728,944	$10,493	$16.34	$13.46 - $22.51
Q4 2024	390,444	$7,778	$15.74	$11.12 - $20.79
Q3 2024	1,945,648	$26,655	$17.53	$10.48 - $28.73