MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,053 Value ($000) $345 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 28,185 Value ($000) $398 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 22,877 Value ($000) $411 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 26,102 Value ($000) $376 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 15,423 Value ($000) $307 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 7,420 Value ($000) $102 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,053	$345	$12.49	$10.04 - $15.81
Q3 2025	28,185	$398	$14.87	$13.38 - $20.18
Q2 2025	22,877	$411	$15.28	$11.58 - $18.85
Q1 2025	26,102	$376	$16.34	$13.46 - $22.51
Q4 2024	15,423	$307	$15.74	$11.12 - $20.79
Q3 2024	7,420	$102	$17.53	$10.48 - $28.73