MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,281 Value ($000) $216 Avg Close $14.87 Range $13.38 - $20.18

Q4 2024

Shares 2,940 Value ($000) $59 Avg Close $15.74 Range $11.12 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,281	$216	$14.87	$13.38 - $20.18
Q4 2024	2,940	$59	$15.74	$11.12 - $20.79