MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,928,746 Value ($000) $387 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 8,110,330 Value ($000) $337 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 7,098,621 Value ($000) $273 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 2,040,057 Value ($000) $88 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 2,202,007 Value ($000) $77 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,928,746	$387	$39.38	$33.01 - $44.48
Q3 2023	8,110,330	$337	$38.46	$33.93 - $45.10
Q2 2023	7,098,621	$273	$40.58	$29.63 - $47.41
Q1 2023	2,040,057	$88	$39.16	$28.73 - $48.11
Q4 2022	2,202,007	$77	$30.35	$24.85 - $37.31