MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,368 Value ($000) $56 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 5,476 Value ($000) $77 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 381 Value ($000) $7 Avg Close $15.28 Range $11.58 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,368	$56	$12.49	$10.04 - $15.81
Q3 2025	5,476	$77	$14.87	$13.38 - $20.18
Q2 2025	381	$7	$15.28	$11.58 - $18.85