MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,625 Value ($000) $389 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 20,175 Value ($000) $290 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 19,475 Value ($000) $388 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 19,450 Value ($000) $266 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 13,250 Value ($000) $372 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 10,850 Value ($000) $349 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,625	$389	$15.28	$11.58 - $18.85
Q1 2025	20,175	$290	$16.34	$13.46 - $22.51
Q4 2024	19,475	$388	$15.74	$11.12 - $20.79
Q3 2024	19,450	$266	$17.53	$10.48 - $28.73
Q2 2024	13,250	$372	$28.95	$25.01 - $34.00
Q1 2024	10,850	$349	$28.39	$23.49 - $43.40