MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Trifecta Capital Advisors, LLC's Holding History (CIK: 0001962615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 500 Value ($000) $7 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 500 Value ($000) $14 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 500 Value ($000) $16 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 500 Value ($000) $22 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 500 Value ($000) $21 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 500 Value ($000) $19 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 500 Value ($000) $22 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	500	$7	$17.53	$10.48 - $28.73
Q2 2024	500	$14	$28.95	$25.01 - $34.00
Q1 2024	500	$16	$28.39	$23.49 - $43.40
Q4 2023	500	$22	$39.38	$33.01 - $44.48
Q3 2023	500	$21	$38.46	$33.93 - $45.10
Q2 2023	500	$19	$40.58	$29.63 - $47.41
Q1 2023	500	$22	$39.16	$28.73 - $48.11