MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $0 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 427 Value ($000) $6 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 168 Value ($000) $3 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 305 Value ($000) $4 Avg Close $16.34 Range $13.46 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$0	$12.49	$10.04 - $15.81
Q3 2025	427	$6	$14.87	$13.38 - $20.18
Q2 2025	168	$3	$15.28	$11.58 - $18.85
Q1 2025	305	$4	$16.34	$13.46 - $22.51