MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,219 Value ($000) $60 Avg Close $14.87 Range $13.38 - $20.18

Q3 2024

Shares 2,233 Value ($000) $31 Avg Close $17.53 Range $10.48 - $28.73

Q3 2023

Shares 2,461 Value ($000) $102 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,219	$60	$14.87	$13.38 - $20.18
Q3 2024	2,233	$31	$17.53	$10.48 - $28.73
Q3 2023	2,461	$102	$38.46	$33.93 - $45.10