MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,840 Value ($000) $395 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 53,337 Value ($000) $753 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 46,254 Value ($000) $832 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 23,927 Value ($000) $344 Avg Close $16.34 Range $13.46 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,840	$395	$12.49	$10.04 - $15.81
Q3 2025	53,337	$753	$14.87	$13.38 - $20.18
Q2 2025	46,254	$832	$15.28	$11.58 - $18.85
Q1 2025	23,927	$344	$16.34	$13.46 - $22.51