MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,206 Value ($000) $821 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 44,613 Value ($000) $611 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 43,543 Value ($000) $1,223 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 43,543 Value ($000) $1,400 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 38,356 Value ($000) $1,662 Avg Close $39.38 Range $33.01 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,206	$821	$15.74	$11.12 - $20.79
Q3 2024	44,613	$611	$17.53	$10.48 - $28.73
Q2 2024	43,543	$1,223	$28.95	$25.01 - $34.00
Q1 2024	43,543	$1,400	$28.39	$23.49 - $43.40
Q4 2023	38,356	$1,662	$39.38	$33.01 - $44.48