MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,235 Value ($000) $211 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 16,291 Value ($000) $230 Avg Close $14.87 Range $13.38 - $20.18

Q2 2024

Shares 1,718,067 Value ($000) $48,249 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 2,521,647 Value ($000) $81,105 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 2,507,056 Value ($000) $108,606 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 1,677,133 Value ($000) $69,685 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,235	$211	$12.49	$10.04 - $15.81
Q3 2025	16,291	$230	$14.87	$13.38 - $20.18
Q2 2024	1,718,067	$48,249	$28.95	$25.01 - $34.00
Q1 2024	2,521,647	$81,105	$28.39	$23.49 - $43.40
Q4 2023	2,507,056	$108,606	$39.38	$33.01 - $44.48
Q3 2023	1,677,133	$69,685	$38.46	$33.93 - $45.10