MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,000 Value ($000) $240 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 23,000 Value ($000) $325 Avg Close $14.87 Range $13.38 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,000	$240	$12.49	$10.04 - $15.81
Q3 2025	23,000	$325	$14.87	$13.38 - $20.18