MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,208 Value ($000) $159 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 4,352 Value ($000) $61 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 216 Value ($000) $4 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 609 Value ($000) $9 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 830 Value ($000) $17 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 1,818 Value ($000) $25 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 757 Value ($000) $21 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 1,464 Value ($000) $47 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 426 Value ($000) $18 Avg Close $39.38 Range $33.01 - $44.48