MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,314 Value ($000) $169 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 8,730 Value ($000) $229 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 8,417 Value ($000) $261 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,314	$169	$17.53	$10.48 - $28.73
Q2 2024	8,730	$229	$28.95	$25.01 - $34.00
Q1 2024	8,417	$261	$28.39	$23.49 - $43.40