MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,101 Value ($000) $189 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 19,474 Value ($000) $275 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 16,588 Value ($000) $298 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 14,813 Value ($000) $213 Avg Close $16.34 Range $13.46 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,101	$189	$12.49	$10.04 - $15.81
Q3 2025	19,474	$275	$14.87	$13.38 - $20.18
Q2 2025	16,588	$298	$15.28	$11.58 - $18.85
Q1 2025	14,813	$213	$16.34	$13.46 - $22.51